NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,547 Value ($000) $1,253 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 13,047 Value ($000) $1,100 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 13,047 Value ($000) $760 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 15,047 Value ($000) $726 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 11,547 Value ($000) $440 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 6,747 Value ($000) $370 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 12,125 Value ($000) $508 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 9,284 Value ($000) $333 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 43,073 Value ($000) $1,783 Avg Close $36.81 Range $31.91 - $41.07
Q1 2023
Shares 4,740 Value ($000) $232 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 4,615 Value ($000) $218 Avg Close $40.82 Range $34.13 - $45.29
Q2 2019
Shares 73 Value ($000) $3 Avg Close $27.95 Range $24.70 - $32.27