NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 466,909 Value ($000) $46,621 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 255,564 Value ($000) $21,547 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 131,933 Value ($000) $7,686 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 8,410 Value ($000) $406 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 6,450 Value ($000) $240 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 28,271 Value ($000) $1,511 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 30,092 Value ($000) $1,260 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 14,144 Value ($000) $507 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 14,985 Value ($000) $620 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 13,644 Value ($000) $504 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 17,051 Value ($000) $727 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 16,799 Value ($000) $823 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 12,866 Value ($000) $607 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 17,179 Value ($000) $722 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 12,283 Value ($000) $733 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 11,567 Value ($000) $919 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 9,769 Value ($000) $606 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 8,114 Value ($000) $441 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 6,701 Value ($000) $425 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 5,617 Value ($000) $339 Avg Close $51.26 Range $46.27 - $56.17
Q3 2020
Shares 5,196 Value ($000) $330 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 3,339 Value ($000) $206 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 6,291 Value ($000) $285 Avg Close $37.89 Range $27.77 - $44.18