NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,983 Value ($000) $2,794 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 23,833 Value ($000) $2,009 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 21,555 Value ($000) $1,223 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 10,895 Value ($000) $526 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 13,299 Value ($000) $495 Avg Close $44.64 Range $36.25 - $57.40
Q2 2024
Shares 11,141 Value ($000) $466 Avg Close $39.61 Range $34.91 - $43.12
Q4 2023
Shares 19,384 Value ($000) $802 Avg Close $36.81 Range $31.91 - $41.07
Q1 2023
Shares 5,388 Value ($000) $264 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 4,845 Value ($000) $229 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 4,983 Value ($000) $209 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 4,043 Value ($000) $241 Avg Close $63.27 Range $53.35 - $77.04
Q2 2020
Shares 3,712 Value ($000) $229 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 6,764 Value ($000) $306 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 7,222 Value ($000) $314 Avg Close $32.71 Range $30.16 - $36.99