NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Jacobsen Capital Management's Holding History (CIK: 0001782491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,101 Value ($000) $210 Avg Close $90.20 Range $75.83 - $106.34
Q1 2025
Shares 12,351 Value ($000) $596 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 11,615 Value ($000) $432 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 12,379 Value ($000) $662 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 12,259 Value ($000) $513 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 11,036 Value ($000) $396 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 11,841 Value ($000) $490 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 11,473 Value ($000) $424 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 10,734 Value ($000) $458 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 10,903 Value ($000) $534 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 10,560 Value ($000) $0 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 10,560 Value ($000) $444 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 10,548 Value ($000) $629 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 10,548 Value ($000) $838 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 10,548 Value ($000) $654 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 10,454 Value ($000) $568 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 10,349 Value ($000) $656 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 10,260 Value ($000) $618 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 10,169 Value ($000) $609 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 10,103 Value ($000) $641 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 10,062 Value ($000) $621 Avg Close $49.87 Range $37.68 - $58.17