NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Rothschild & Co Wealth Management UK Ltd's Holding History (CIK: 0001784260)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 1,000 Value ($000) $22 Avg Close $18.26 Range $14.52 - $20.85

Q4 2014

Shares 1,000 Value ($000) $19 Avg Close $15.71 Range $13.74 - $18.49

Q3 2014

Shares 1,000 Value ($000) $23 Avg Close $19.87 Range $17.86 - $21.35

Q2 2014

Shares 1,000 Value ($000) $25 Avg Close $18.76 Range $17.28 - $20.62

Q1 2014

Shares 1,000 Value ($000) $23 Avg Close $18.43 Range $16.08 - $20.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	1,000	$22	$18.26	$14.52 - $20.85
Q4 2014	1,000	$19	$15.71	$13.74 - $18.49
Q3 2014	1,000	$23	$19.87	$17.86 - $21.35
Q2 2014	1,000	$25	$18.76	$17.28 - $20.62
Q1 2014	1,000	$23	$18.43	$16.08 - $20.52