NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,430 Value ($000) $10,727 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 19,718 Value ($000) $1,662 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 120,393 Value ($000) $7,014 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 96,182 Value ($000) $4,644 Avg Close $43.26 Range $37.05 - $48.98

Q4 2024

Shares 68,369 Value ($000) $2,545 Avg Close $44.64 Range $36.25 - $57.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,430	$10,727	$90.20	$75.83 - $106.34
Q3 2025	19,718	$1,662	$69.39	$55.03 - $87.68
Q2 2025	120,393	$7,014	$52.90	$42.46 - $59.94
Q1 2025	96,182	$4,644	$43.26	$37.05 - $48.98
Q4 2024	68,369	$2,545	$44.64	$36.25 - $57.40