NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Stonehage Fleming Financial Services Holdings Ltd's Holding History (CIK: 0001786379)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,556 Value ($000) $355 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 3,556 Value ($000) $300 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 3,556 Value ($000) $207 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 3,556 Value ($000) $172 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 3,556 Value ($000) $132 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 3,556 Value ($000) $190 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 3,556 Value ($000) $149 Avg Close $39.61 Range $34.91 - $43.12
Q3 2023
Shares 229 Value ($000) $8 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 229 Value ($000) $10 Avg Close $42.39 Range $37.54 - $49.11
Q2 2022
Shares 10,298 Value ($000) $627 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 10,298 Value ($000) $820 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 10,298 Value ($000) $636 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 10,298 Value ($000) $556 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 10,298 Value ($000) $649 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 10,429 Value ($000) $626 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 13,879 Value ($000) $834 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 14,536 Value ($000) $917 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 16,011 Value ($000) $988 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 16,666 Value ($000) $759 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 21,439 Value ($000) $933 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 32,304 Value ($000) $1,225 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 31,484 Value ($000) $1,210 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 6,500 Value ($000) $232 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 900 Value ($000) $31 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 900 Value ($000) $27 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 900 Value ($000) $34 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 900 Value ($000) $35 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 1,400 Value ($000) $53 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 1,400 Value ($000) $53 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 1,400 Value ($000) $45 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 1,400 Value ($000) $46 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 1,400 Value ($000) $48 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 1,400 Value ($000) $55 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 1,400 Value ($000) $55 Avg Close $26.01 Range $20.13 - $30.84
Q1 2016
Shares 1,400 Value ($000) $37 Avg Close $18.17 Range $12.59 - $22.30
Q4 2015
Shares 500 Value ($000) $9 Avg Close $14.41 Range $12.34 - $16.12
Q3 2015
Shares 500 Value ($000) $8 Avg Close $14.01 Range $12.04 - $18.83
Q2 2015
Shares 500 Value ($000) $12 Avg Close $19.55 Range $17.01 - $21.81