NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Olympiad Research LP's Holding History (CIK: 0001787147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,220 Value ($000) $222 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 3,816 Value ($000) $322 Avg Close $69.39 Range $55.03 - $87.68

Q4 2024

Shares 6,260 Value ($000) $233 Avg Close $44.64 Range $36.25 - $57.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,220	$222	$90.20	$75.83 - $106.34
Q3 2025	3,816	$322	$69.39	$55.03 - $87.68
Q4 2024	6,260	$233	$44.64	$36.25 - $57.40