NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Cinctive Capital Management LP's Holding History (CIK: 0001787258)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 44,254 Value ($000) $2,365 Avg Close $48.40 Range $40.19 - $55.03

Q2 2024

Shares 124,378 Value ($000) $5,208 Avg Close $39.61 Range $34.91 - $43.12

Q4 2022

Shares 52,240 Value ($000) $2,466 Avg Close $40.82 Range $34.13 - $45.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	44,254	$2,365	$48.40	$40.19 - $55.03
Q2 2024	124,378	$5,208	$39.61	$34.91 - $43.12
Q4 2022	52,240	$2,466	$40.82	$34.13 - $45.29