NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Deseret Mutual Benefit Administrators's Holding History (CIK: 0001789351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,210 Value ($000) $321 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 3,379 Value ($000) $285 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 3,400 Value ($000) $198 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 3,400 Value ($000) $164 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 3,400 Value ($000) $127 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 3,849 Value ($000) $206 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 3,963 Value ($000) $166 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 3,429 Value ($000) $123 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 3,196 Value ($000) $132 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 3,922 Value ($000) $145 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 3,228 Value ($000) $138 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 3,019 Value ($000) $148 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 2,967 Value ($000) $140 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 5,220 Value ($000) $219 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 6,095 Value ($000) $364 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 5,575 Value ($000) $443 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 5,915 Value ($000) $367 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 5,024 Value ($000) $273 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 2,486 Value ($000) $158 Avg Close $57.93 Range $51.95 - $64.94