NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 17,053 Value ($000) $911 Avg Close $48.40 Range $40.19 - $55.03

Q3 2023

Shares 32,003 Value ($000) $1,183 Avg Close $38.34 Range $34.77 - $43.17

Q2 2023

Shares 27,784 Value ($000) $1,185 Avg Close $42.39 Range $37.54 - $49.11

Q1 2023

Shares 26,247 Value ($000) $1,287 Avg Close $44.82 Range $38.80 - $51.09

Q4 2022

Shares 25,598 Value ($000) $1,208 Avg Close $40.82 Range $34.13 - $45.29

Q3 2022

Shares 24,918 Value ($000) $1,047 Avg Close $42.16 Range $36.22 - $55.24

Q2 2022

Shares 15,525 Value ($000) $926 Avg Close $63.27 Range $53.35 - $77.04

Q1 2022

Shares 17,209 Value ($000) $1,367 Avg Close $60.03 Range $51.26 - $72.38

Q4 2021

Shares 15,120 Value ($000) $938 Avg Close $49.84 Range $46.13 - $55.07

Q3 2021

Shares 14,518 Value ($000) $788 Avg Close $51.35 Range $46.71 - $56.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	17,053	$911	$48.40	$40.19 - $55.03
Q3 2023	32,003	$1,183	$38.34	$34.77 - $43.17
Q2 2023	27,784	$1,185	$42.39	$37.54 - $49.11
Q1 2023	26,247	$1,287	$44.82	$38.80 - $51.09
Q4 2022	25,598	$1,208	$40.82	$34.13 - $45.29
Q3 2022	24,918	$1,047	$42.16	$36.22 - $55.24
Q2 2022	15,525	$926	$63.27	$53.35 - $77.04
Q1 2022	17,209	$1,367	$60.03	$51.26 - $72.38
Q4 2021	15,120	$938	$49.84	$46.13 - $55.07
Q3 2021	14,518	$788	$51.35	$46.71 - $56.22