NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,296 Value ($000) $2,426 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 22,755 Value ($000) $1,918 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 20,337 Value ($000) $1,185 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 16,142 Value ($000) $779 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 13,257 Value ($000) $493 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 16,268 Value ($000) $870 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 13,012 Value ($000) $545 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 7,560 Value ($000) $271 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 7,282 Value ($000) $301 Avg Close $36.81 Range $31.91 - $41.07
Q2 2023
Shares 8,767 Value ($000) $374 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 7,404 Value ($000) $363 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 5,966 Value ($000) $282 Avg Close $40.82 Range $34.13 - $45.29