NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,067 Value ($000) $506 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 4,749 Value ($000) $400 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 4,749 Value ($000) $277 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 4,755 Value ($000) $230 Avg Close $43.26 Range $37.05 - $48.98

Q2 2022

Shares 356 Value ($000) $21,242 Avg Close $63.27 Range $53.35 - $77.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,067	$506	$90.20	$75.83 - $106.34
Q3 2025	4,749	$400	$69.39	$55.03 - $87.68
Q2 2025	4,749	$277	$52.90	$42.46 - $59.94
Q1 2025	4,755	$230	$43.26	$37.05 - $48.98
Q2 2022	356	$21,242	$63.27	$53.35 - $77.04