NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Gunderson Capital Management Inc.'s Holding History (CIK: 0001792397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 75,392 Value ($000) $4,515 Avg Close $52.35 Range $47.97 - $58.06

Q3 2020

Shares 70,794 Value ($000) $4,497 Avg Close $55.14 Range $49.90 - $61.03

Q2 2020

Shares 70,552 Value ($000) $4,356 Avg Close $49.87 Range $37.68 - $58.17

Q1 2020

Shares 11,180 Value ($000) $506 Avg Close $37.89 Range $27.77 - $44.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	75,392	$4,515	$52.35	$47.97 - $58.06
Q3 2020	70,794	$4,497	$55.14	$49.90 - $61.03
Q2 2020	70,552	$4,356	$49.87	$37.68 - $58.17
Q1 2020	11,180	$506	$37.89	$27.77 - $44.18