NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

EVOKE WEALTH, LLC's Holding History (CIK: 0001793432)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,478 Value ($000) $1,346 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 11,772 Value ($000) $993 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 19,074 Value ($000) $1,111 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 15,414 Value ($000) $744 Avg Close $43.26 Range $37.05 - $48.98

Q4 2024

Shares 15,279 Value ($000) $569 Avg Close $44.64 Range $36.25 - $57.40

Q3 2024

Shares 18,481 Value ($000) $988 Avg Close $48.40 Range $40.19 - $55.03

Q1 2024

Shares 20,172 Value ($000) $723 Avg Close $33.15 Range $28.23 - $40.05

Q3 2023

Shares 20,693 Value ($000) $765 Avg Close $38.34 Range $34.77 - $43.17

Q2 2023

Shares 22,472 Value ($000) $959 Avg Close $42.39 Range $37.54 - $49.11

Q1 2023

Shares 17,201 Value ($000) $843 Avg Close $44.82 Range $38.80 - $51.09

Q4 2022

Shares 18,509 Value ($000) $874 Avg Close $40.82 Range $34.13 - $45.29

Q3 2022

Shares 21,798 Value ($000) $916 Avg Close $42.16 Range $36.22 - $55.24

Q2 2022

Shares 14,052 Value ($000) $838 Avg Close $63.27 Range $53.35 - $77.04

Q1 2022

Shares 11,483 Value ($000) $912 Avg Close $60.03 Range $51.26 - $72.38

Q4 2021

Shares 19,319 Value ($000) $1,198 Avg Close $49.84 Range $46.13 - $55.07

Q3 2021

Shares 99,174 Value ($000) $5,385 Avg Close $51.35 Range $46.71 - $56.22

Q2 2021

Shares 94,180 Value ($000) $5,969 Avg Close $57.93 Range $51.95 - $64.94

Q1 2021

Shares 101,866 Value ($000) $6,139 Avg Close $51.26 Range $46.27 - $56.17

Q4 2020

Shares 90,589 Value ($000) $5,425 Avg Close $52.35 Range $47.97 - $58.06

Q3 2020

Shares 3,398 Value ($000) $216 Avg Close $55.14 Range $49.90 - $61.03

Q2 2020

Shares 3,383 Value ($000) $209 Avg Close $49.87 Range $37.68 - $58.17

Q1 2020

Shares 3,404 Value ($000) $154,137 Avg Close $37.89 Range $27.77 - $44.18

Q4 2019

Shares 3,515 Value ($000) $152,725 Avg Close $32.71 Range $30.16 - $36.99

Q3 2019

Shares 3,554 Value ($000) $134,793 Avg Close $32.39 Range $29.70 - $34.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,478	$1,346	$90.20	$75.83 - $106.34
Q3 2025	11,772	$993	$69.39	$55.03 - $87.68
Q2 2025	19,074	$1,111	$52.90	$42.46 - $59.94
Q1 2025	15,414	$744	$43.26	$37.05 - $48.98
Q4 2024	15,279	$569	$44.64	$36.25 - $57.40
Q3 2024	18,481	$988	$48.40	$40.19 - $55.03
Q1 2024	20,172	$723	$33.15	$28.23 - $40.05
Q3 2023	20,693	$765	$38.34	$34.77 - $43.17
Q2 2023	22,472	$959	$42.39	$37.54 - $49.11
Q1 2023	17,201	$843	$44.82	$38.80 - $51.09
Q4 2022	18,509	$874	$40.82	$34.13 - $45.29
Q3 2022	21,798	$916	$42.16	$36.22 - $55.24
Q2 2022	14,052	$838	$63.27	$53.35 - $77.04
Q1 2022	11,483	$912	$60.03	$51.26 - $72.38
Q4 2021	19,319	$1,198	$49.84	$46.13 - $55.07
Q3 2021	99,174	$5,385	$51.35	$46.71 - $56.22
Q2 2021	94,180	$5,969	$57.93	$51.95 - $64.94
Q1 2021	101,866	$6,139	$51.26	$46.27 - $56.17
Q4 2020	90,589	$5,425	$52.35	$47.97 - $58.06
Q3 2020	3,398	$216	$55.14	$49.90 - $61.03
Q2 2020	3,383	$209	$49.87	$37.68 - $58.17
Q1 2020	3,404	$154,137	$37.89	$27.77 - $44.18
Q4 2019	3,515	$152,725	$32.71	$30.16 - $36.99
Q3 2019	3,554	$134,793	$32.39	$29.70 - $34.35