NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,699 Value ($000) $4,064 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 104,384 Value ($000) $9 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 85,698 Value ($000) $5 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 76,715 Value ($000) $4 Avg Close $43.26 Range $37.05 - $48.98

Q3 2024

Shares 58,278 Value ($000) $3 Avg Close $48.40 Range $40.19 - $55.03

Q2 2024

Shares 77,086 Value ($000) $3 Avg Close $39.61 Range $34.91 - $43.12

Q1 2024

Shares 126,135 Value ($000) $5 Avg Close $33.15 Range $28.23 - $40.05

Q4 2023

Shares 84,899 Value ($000) $4 Avg Close $36.81 Range $31.91 - $41.07

Q3 2023

Shares 49,931 Value ($000) $2 Avg Close $38.34 Range $34.77 - $43.17

Q2 2023

Shares 58,543 Value ($000) $2 Avg Close $42.39 Range $37.54 - $49.11

Q1 2023

Shares 45,585 Value ($000) $2 Avg Close $44.82 Range $38.80 - $51.09

Q4 2022

Shares 44,515 Value ($000) $2 Avg Close $40.82 Range $34.13 - $45.29

Q3 2022

Shares 85,637 Value ($000) $3,598 Avg Close $42.16 Range $36.22 - $55.24

Q2 2022

Shares 65,723 Value ($000) $3,921 Avg Close $63.27 Range $53.35 - $77.04

Q1 2022

Shares 60,165 Value ($000) $4,780 Avg Close $60.03 Range $51.26 - $72.38

Q4 2021

Shares 78,598 Value ($000) $4,875 Avg Close $49.84 Range $46.13 - $55.07

Q3 2021

Shares 78,710 Value ($000) $4,275 Avg Close $51.35 Range $46.71 - $56.22

Q2 2021

Shares 51,254 Value ($000) $3,248 Avg Close $57.93 Range $51.95 - $64.94

Q1 2021

Shares 45,557 Value ($000) $2,746 Avg Close $51.26 Range $46.27 - $56.17

Q4 2020

Shares 37,064 Value ($000) $2,220 Avg Close $52.35 Range $47.97 - $58.06

Q3 2020

Shares 48,429 Value ($000) $3,073 Avg Close $55.14 Range $49.90 - $61.03

Q2 2020

Shares 85,400 Value ($000) $5,273 Avg Close $49.87 Range $37.68 - $58.17

Q1 2020

Shares 95,250 Value ($000) $4,313 Avg Close $37.89 Range $27.77 - $44.18

Q4 2019

Shares 64,575 Value ($000) $2,806 Avg Close $32.71 Range $30.16 - $36.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,699	$4,064	$90.20	$75.83 - $106.34
Q3 2025	104,384	$9	$69.39	$55.03 - $87.68
Q2 2025	85,698	$5	$52.90	$42.46 - $59.94
Q1 2025	76,715	$4	$43.26	$37.05 - $48.98
Q3 2024	58,278	$3	$48.40	$40.19 - $55.03
Q2 2024	77,086	$3	$39.61	$34.91 - $43.12
Q1 2024	126,135	$5	$33.15	$28.23 - $40.05
Q4 2023	84,899	$4	$36.81	$31.91 - $41.07
Q3 2023	49,931	$2	$38.34	$34.77 - $43.17
Q2 2023	58,543	$2	$42.39	$37.54 - $49.11
Q1 2023	45,585	$2	$44.82	$38.80 - $51.09
Q4 2022	44,515	$2	$40.82	$34.13 - $45.29
Q3 2022	85,637	$3,598	$42.16	$36.22 - $55.24
Q2 2022	65,723	$3,921	$63.27	$53.35 - $77.04
Q1 2022	60,165	$4,780	$60.03	$51.26 - $72.38
Q4 2021	78,598	$4,875	$49.84	$46.13 - $55.07
Q3 2021	78,710	$4,275	$51.35	$46.71 - $56.22
Q2 2021	51,254	$3,248	$57.93	$51.95 - $64.94
Q1 2021	45,557	$2,746	$51.26	$46.27 - $56.17
Q4 2020	37,064	$2,220	$52.35	$47.97 - $58.06
Q3 2020	48,429	$3,073	$55.14	$49.90 - $61.03
Q2 2020	85,400	$5,273	$49.87	$37.68 - $58.17
Q1 2020	95,250	$4,313	$37.89	$27.77 - $44.18
Q4 2019	64,575	$2,806	$32.71	$30.16 - $36.99