NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Wealth Alliance's Holding History (CIK: 0001793904)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,684 Value ($000) $304 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 6,389 Value ($000) $267 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 11,285 Value ($000) $404 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 6,319 Value ($000) $262 Avg Close $36.81 Range $31.91 - $41.07
Q1 2022
Shares 13,049 Value ($000) $1,037 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 15,556 Value ($000) $964 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 13,184 Value ($000) $716 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 13,055 Value ($000) $827 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 13,551 Value ($000) $817 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 12,981 Value ($000) $777 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 12,977 Value ($000) $823 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 15,878 Value ($000) $980 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 11,326 Value ($000) $513 Avg Close $37.89 Range $27.77 - $44.18