NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,994 Value ($000) $5,491 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 54,994 Value ($000) $4,637 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 54,106 Value ($000) $3,152 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 53,282 Value ($000) $2,572 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 60,862 Value ($000) $2,265 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 65,982 Value ($000) $3,527 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 89,784 Value ($000) $3,759 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 89,784 Value ($000) $3,414 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 89,784 Value ($000) $3,716 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 60,767 Value ($000) $2,245 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 60,767 Value ($000) $2,592 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 62,874 Value ($000) $3,082 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 61,848 Value ($000) $2,919 Avg Close $40.82 Range $34.13 - $45.29
Q2 2022
Shares 61,848 Value ($000) $3,690 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 61,848 Value ($000) $4,914 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 61,848 Value ($000) $3,836 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 61,848 Value ($000) $3,360 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 61,848 Value ($000) $3,951 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 61,472 Value ($000) $3,705 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 13,000 Value ($000) $799 Avg Close $52.35 Range $47.97 - $58.06