NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Brooklyn Investment Group's Holding History (CIK: 0001795705)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,338 Value ($000) $2,130 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 12,082 Value ($000) $686 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 12,308 Value ($000) $717 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 4,975 Value ($000) $240 Avg Close $43.26 Range $37.05 - $48.98

Q4 2024

Shares 4,148 Value ($000) $154 Avg Close $44.64 Range $36.25 - $57.40

Q3 2024

Shares 6,391 Value ($000) $342 Avg Close $48.40 Range $40.19 - $55.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,338	$2,130	$90.20	$75.83 - $106.34
Q3 2025	12,082	$686	$69.39	$55.03 - $87.68
Q2 2025	12,308	$717	$52.90	$42.46 - $59.94
Q1 2025	4,975	$240	$43.26	$37.05 - $48.98
Q4 2024	4,148	$154	$44.64	$36.25 - $57.40
Q3 2024	6,391	$342	$48.40	$40.19 - $55.03