NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Euro Pacific Asset Management, LLC's Holding History (CIK: 0001796651)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 365,598 Value ($000) $29 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 435,678 Value ($000) $32 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 459,651 Value ($000) $16 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 384,808 Value ($000) $19 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 352,630 Value ($000) $13 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 356,136 Value ($000) $19 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 362,895 Value ($000) $15 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 396,751 Value ($000) $15 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 303,650 Value ($000) $13 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 323,640 Value ($000) $12 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 293,949 Value ($000) $12 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 320,984 Value ($000) $16 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 316,367 Value ($000) $16 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 317,495 Value ($000) $13,612 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 311,882 Value ($000) $18,677 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 335,740 Value ($000) $27,225 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 485,342 Value ($000) $29,212 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 519,095 Value ($000) $28,278 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 541,475 Value ($000) $34,319 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 599,745 Value ($000) $36,147 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 615,707 Value ($000) $37,832 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 625,209 Value ($000) $39,669 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 627,645 Value ($000) $40,687,629 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 651,552 Value ($000) $40,211 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 666,435 Value ($000) $28,942 Avg Close $32.71 Range $30.16 - $36.99