NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,483 Value ($000) $448 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 4,913 Value ($000) $414 Avg Close $69.39 Range $55.03 - $87.68
Q3 2024
Shares 3,795 Value ($000) $203 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 4,793 Value ($000) $201 Avg Close $39.61 Range $34.91 - $43.12
Q1 2020
Shares 2,432 Value ($000) $110 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 981 Value ($000) $43 Avg Close $32.71 Range $30.16 - $36.99