NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Americana Partners, LLC's Holding History (CIK: 0001797678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 6,276 Value ($000) $260 Avg Close $36.81 Range $31.91 - $41.07

Q3 2023

Shares 10,294 Value ($000) $91 Avg Close $38.34 Range $34.77 - $43.17

Q2 2023

Shares 12,154 Value ($000) $519 Avg Close $42.39 Range $37.54 - $49.11

Q1 2023

Shares 9,898 Value ($000) $485 Avg Close $44.82 Range $38.80 - $51.09

Q4 2022

Shares 9,394 Value ($000) $443 Avg Close $40.82 Range $34.13 - $45.29

Q4 2019

Shares 150 Value ($000) $6 Avg Close $32.71 Range $30.16 - $36.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	6,276	$260	$36.81	$31.91 - $41.07
Q3 2023	10,294	$91	$38.34	$34.77 - $43.17
Q2 2023	12,154	$519	$42.39	$37.54 - $49.11
Q1 2023	9,898	$485	$44.82	$38.80 - $51.09
Q4 2022	9,394	$443	$40.82	$34.13 - $45.29
Q4 2019	150	$6	$32.71	$30.16 - $36.99