NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Live Oak Private Wealth LLC's Holding History (CIK: 0001799877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143,804 Value ($000) $14,359 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 145,243 Value ($000) $12,245 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 144,842 Value ($000) $8,439 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 144,635 Value ($000) $6,983 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 137,094 Value ($000) $5,103 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 137,142 Value ($000) $7,330 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 136,353 Value ($000) $5,709 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 136,865 Value ($000) $4,905 Avg Close $33.15 Range $28.23 - $40.05