NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Resolute Advisors LLC's Holding History (CIK: 0001800217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 242 Value ($000) $13 Avg Close $51.35 Range $46.71 - $56.22

Q2 2021

Shares 242 Value ($000) $15 Avg Close $57.93 Range $51.95 - $64.94

Q1 2021

Shares 242 Value ($000) $15 Avg Close $51.26 Range $46.27 - $56.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	242	$13	$51.35	$46.71 - $56.22
Q2 2021	242	$15	$57.93	$51.95 - $64.94
Q1 2021	242	$15	$51.26	$46.27 - $56.17