NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

XML Financial, LLC's Holding History (CIK: 0001800465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,930 Value ($000) $2,689 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 28,890 Value ($000) $2,436 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 30,440 Value ($000) $1,773 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 31,540 Value ($000) $1,523 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 35,760 Value ($000) $1,331 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 42,315 Value ($000) $2,262 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 46,205 Value ($000) $1,935 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 54,113 Value ($000) $1,939 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 71,793 Value ($000) $2,972 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 70,393 Value ($000) $2,601 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 71,778 Value ($000) $3,062 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 73,185 Value ($000) $3,588 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 71,875 Value ($000) $3,393 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 78,420 Value ($000) $3,296 Avg Close $42.16 Range $36.22 - $55.24
Q1 2022
Shares 62,944 Value ($000) $5,001 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 62,340 Value ($000) $3,866 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 56,370 Value ($000) $3,061 Avg Close $51.35 Range $46.71 - $56.22