NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Beacon Financial Advisory LLC's Holding History (CIK: 0001800502)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,374 Value ($000) $237 Avg Close $90.20 Range $75.83 - $106.34
Q3 2022
Shares 5,195 Value ($000) $218 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 5,218 Value ($000) $311 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 5,215 Value ($000) $414 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 5,195 Value ($000) $322 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 4,545 Value ($000) $247 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 4,595 Value ($000) $291 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 4,555 Value ($000) $275 Avg Close $51.26 Range $46.27 - $56.17