NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Secure Asset Management, LLC's Holding History (CIK: 0001800692)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,962 Value ($000) $2,393 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 23,810 Value ($000) $2,046 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 26,779 Value ($000) $1,560 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 46,521 Value ($000) $2,246 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 35,678 Value ($000) $1,328 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 31,156 Value ($000) $1,665 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 41,631 Value ($000) $1,743 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 40,679 Value ($000) $1,458 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 31,585 Value ($000) $1,307 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 31,323 Value ($000) $1,157 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 38,136 Value ($000) $1,627 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 37,004 Value ($000) $1,814 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 34,962 Value ($000) $1,650 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 12,248 Value ($000) $515 Avg Close $42.16 Range $36.22 - $55.24
Q1 2022
Shares 2,553 Value ($000) $203 Avg Close $60.03 Range $51.26 - $72.38