NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

S.A. Mason LLC's Holding History (CIK: 0001800911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,773 Value ($000) $776 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 7,417 Value ($000) $625 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 7,412 Value ($000) $432 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 7,257 Value ($000) $350 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 5,845 Value ($000) $218 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 2,960 Value ($000) $158 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 2,960 Value ($000) $124 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 2,955 Value ($000) $106 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 2,385 Value ($000) $99 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 2,175 Value ($000) $80 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 1,890 Value ($000) $93 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 1,890 Value ($000) $93 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 1,285 Value ($000) $61 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 1,320 Value ($000) $55 Avg Close $42.16 Range $36.22 - $55.24