NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

CFM WEALTH PARTNERS LLC's Holding History (CIK: 0001801097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,500 Value ($000) $349 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 3,500 Value ($000) $295 Avg Close $69.39 Range $55.03 - $87.68

Q2 2020

Shares 486 Value ($000) $30 Avg Close $49.87 Range $37.68 - $58.17

Q1 2020

Shares 486 Value ($000) $22 Avg Close $37.89 Range $27.77 - $44.18

Q4 2019

Shares 486 Value ($000) $21 Avg Close $32.71 Range $30.16 - $36.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,500	$349	$90.20	$75.83 - $106.34
Q3 2025	3,500	$295	$69.39	$55.03 - $87.68
Q2 2020	486	$30	$49.87	$37.68 - $58.17
Q1 2020	486	$22	$37.89	$27.77 - $44.18
Q4 2019	486	$21	$32.71	$30.16 - $36.99