NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

AMJ Financial Wealth Management's Holding History (CIK: 0001801585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,129 Value ($000) $10,697 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 115,665 Value ($000) $9,752 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 118,927 Value ($000) $6,929 Avg Close $52.90 Range $42.46 - $59.94

Q3 2024

Shares 4,976 Value ($000) $266 Avg Close $48.40 Range $40.19 - $55.03

Q1 2022

Shares 3,086 Value ($000) $245 Avg Close $60.03 Range $51.26 - $72.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,129	$10,697	$90.20	$75.83 - $106.34
Q3 2025	115,665	$9,752	$69.39	$55.03 - $87.68
Q2 2025	118,927	$6,929	$52.90	$42.46 - $59.94
Q3 2024	4,976	$266	$48.40	$40.19 - $55.03
Q1 2022	3,086	$245	$60.03	$51.26 - $72.38