NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

SteelPeak Wealth, LLC's Holding History (CIK: 0001801868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,663 Value ($000) $3,761 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 37,621 Value ($000) $3,172 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 44,709 Value ($000) $2,605 Avg Close $52.90 Range $42.46 - $59.94

Q1 2021

Shares 10,068 Value ($000) $607 Avg Close $51.26 Range $46.27 - $56.17

Q4 2020

Shares 6,966 Value ($000) $417 Avg Close $52.35 Range $47.97 - $58.06

Q3 2020

Shares 6,712 Value ($000) $426 Avg Close $55.14 Range $49.90 - $61.03

Q2 2020

Shares 6,606 Value ($000) $408 Avg Close $49.87 Range $37.68 - $58.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,663	$3,761	$90.20	$75.83 - $106.34
Q3 2025	37,621	$3,172	$69.39	$55.03 - $87.68
Q2 2025	44,709	$2,605	$52.90	$42.46 - $59.94
Q1 2021	10,068	$607	$51.26	$46.27 - $56.17
Q4 2020	6,966	$417	$52.35	$47.97 - $58.06
Q3 2020	6,712	$426	$55.14	$49.90 - $61.03
Q2 2020	6,606	$408	$49.87	$37.68 - $58.17