NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,501 Value ($000) $150 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 1,498 Value ($000) $126 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 1,473 Value ($000) $86 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 1,011 Value ($000) $49 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 656 Value ($000) $24 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 1,644 Value ($000) $88 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 1,598 Value ($000) $67 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 473 Value ($000) $17 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 833 Value ($000) $34 Avg Close $36.81 Range $31.91 - $41.07
Q2 2023
Shares 458 Value ($000) $20 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 1,016 Value ($000) $50 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 225 Value ($000) $11 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 950 Value ($000) $40 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 1,090 Value ($000) $65 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 1,090 Value ($000) $87 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 855 Value ($000) $53 Avg Close $49.84 Range $46.13 - $55.07
Q2 2021
Shares 1,010 Value ($000) $64 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 560 Value ($000) $34 Avg Close $51.26 Range $46.27 - $56.17