NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

JSF Financial, LLC's Holding History (CIK: 0001802224)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 4,349 Value ($000) $276 Avg Close $57.93 Range $51.95 - $64.94

Q1 2021

Shares 4,075 Value ($000) $246 Avg Close $51.26 Range $46.27 - $56.17

Q4 2020

Shares 3,877 Value ($000) $232 Avg Close $52.35 Range $47.97 - $58.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	4,349	$276	$57.93	$51.95 - $64.94
Q1 2021	4,075	$246	$51.26	$46.27 - $56.17
Q4 2020	3,877	$232	$52.35	$47.97 - $58.06