NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Elevated Capital Advisors, LLC's Holding History (CIK: 0001802387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,384 Value ($000) $1,137 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 16,849 Value ($000) $1,420 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 19,547 Value ($000) $944 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 19,547 Value ($000) $944 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 19,908 Value ($000) $741 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 17,831 Value ($000) $953 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 18,607 Value ($000) $779 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 8,355 Value ($000) $299 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 4,905 Value ($000) $203 Avg Close $36.81 Range $31.91 - $41.07
Q1 2023
Shares 4,644 Value ($000) $228 Avg Close $44.82 Range $38.80 - $51.09