NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Soltis Investment Advisors LLC's Holding History (CIK: 0001802530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,064 Value ($000) $606 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 3,478 Value ($000) $293 Avg Close $69.39 Range $55.03 - $87.68

Q4 2020

Shares 6,596 Value ($000) $395 Avg Close $52.35 Range $47.97 - $58.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,064	$606	$90.20	$75.83 - $106.34
Q3 2025	3,478	$293	$69.39	$55.03 - $87.68
Q4 2020	6,596	$395	$52.35	$47.97 - $58.06