NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

HOHIMER WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001802533)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 104,572 Value ($000) $6,092 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 103,366 Value ($000) $4,991 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 99,957 Value ($000) $3,720 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 105,361 Value ($000) $5,632 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 105,664 Value ($000) $4,424 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 117,303 Value ($000) $4,204 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 13,848 Value ($000) $573 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 16,965 Value ($000) $627 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 17,363 Value ($000) $741 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 18,338 Value ($000) $899 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 13,220 Value ($000) $624 Avg Close $40.82 Range $34.13 - $45.29
Q2 2022
Shares 39,404 Value ($000) $2,351 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 34,610 Value ($000) $2,750 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 49,912 Value ($000) $3,096 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 59,083 Value ($000) $3,208 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 57,431 Value ($000) $3,640 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 52,513 Value ($000) $3,165 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 45,565 Value ($000) $2,729 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 45,436 Value ($000) $2,804 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 44,324 Value ($000) $2,737 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 36,375 Value ($000) $2,277 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 38,250 Value ($000) $1,662 Avg Close $32.71 Range $30.16 - $36.99