NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Emerald Advisors, LLC's Holding History (CIK: 0001802611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,704 Value ($000) $1,468 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 15,804 Value ($000) $1,332 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 16,104 Value ($000) $938 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 18,895 Value ($000) $912 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 19,140 Value ($000) $712 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 19,282 Value ($000) $1,111 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 20,815 Value ($000) $872 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 25,085 Value ($000) $899 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 25,132 Value ($000) $1,040 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 23,626 Value ($000) $873 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 24,370 Value ($000) $1,040 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 44,415 Value ($000) $2,177 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 44,113 Value ($000) $2,082 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 43,675 Value ($000) $1,836 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 42,963 Value ($000) $2,564 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 42,898 Value ($000) $3,408 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 44,011 Value ($000) $2,730 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 42,500 Value ($000) $2,308 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 42,500 Value ($000) $2,694 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 47,280 Value ($000) $2,850 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 50,280 Value ($000) $3,011 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 50,930 Value ($000) $3,232 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 51,430 Value ($000) $3,175 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 51,430 Value ($000) $3,320 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 51,430 Value ($000) $2,292 Avg Close $32.71 Range $30.16 - $36.99