NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Capital Advisory Group Advisory Services, LLC's Holding History (CIK: 0001803229)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 41 Value ($000) $3 Avg Close $60.03 Range $51.26 - $72.38
Q3 2021
Shares 6,540 Value ($000) $355 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 6,402 Value ($000) $406 Avg Close $57.93 Range $51.95 - $64.94
Q3 2020
Shares 250 Value ($000) $16 Avg Close $55.14 Range $49.90 - $61.03
Q1 2020
Shares 25 Value ($000) $1 Avg Close $37.89 Range $27.77 - $44.18
Q3 2019
Shares 25 Value ($000) $1 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 25 Value ($000) $1 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 25 Value ($000) $1 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 25 Value ($000) $1 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 25 Value ($000) $1 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 25 Value ($000) $1 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 25 Value ($000) $1 Avg Close $30.65 Range $28.54 - $33.35