NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Capital Wealth Alliance, LLC's Holding History (CIK: 0001803277)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 4,301 Value ($000) $211 Avg Close $44.82 Range $38.80 - $51.09

Q4 2022

Shares 4,301 Value ($000) $203 Avg Close $40.82 Range $34.13 - $45.29

Q1 2022

Shares 2,749 Value ($000) $218 Avg Close $60.03 Range $51.26 - $72.38

Q4 2019

Shares 1,000 Value ($000) $45 Avg Close $32.71 Range $30.16 - $36.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	4,301	$211	$44.82	$38.80 - $51.09
Q4 2022	4,301	$203	$40.82	$34.13 - $45.29
Q1 2022	2,749	$218	$60.03	$51.26 - $72.38
Q4 2019	1,000	$45	$32.71	$30.16 - $36.99