NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

HC Advisors, LLC's Holding History (CIK: 0001803295)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4,745 Value ($000) $377 Avg Close $60.03 Range $51.26 - $72.38

Q4 2021

Shares 5,205 Value ($000) $323 Avg Close $49.84 Range $46.13 - $55.07

Q3 2021

Shares 4,214 Value ($000) $229 Avg Close $51.35 Range $46.71 - $56.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4,745	$377	$60.03	$51.26 - $72.38
Q4 2021	5,205	$323	$49.84	$46.13 - $55.07
Q3 2021	4,214	$229	$51.35	$46.71 - $56.22