NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Wealth Quarterback LLC's Holding History (CIK: 0001803386)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 7,756 Value ($000) $19 Avg Close $51.35 Range $46.71 - $56.22

Q2 2021

Shares 450 Value ($000) $29 Avg Close $57.93 Range $51.95 - $64.94

Q1 2020

Shares 1,219 Value ($000) $55,211 Avg Close $37.89 Range $27.77 - $44.18

Q4 2019

Shares 987 Value ($000) $42,871 Avg Close $32.71 Range $30.16 - $36.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	7,756	$19	$51.35	$46.71 - $56.22
Q2 2021	450	$29	$57.93	$51.95 - $64.94
Q1 2020	1,219	$55,211	$37.89	$27.77 - $44.18
Q4 2019	987	$42,871	$32.71	$30.16 - $36.99