NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Sculati Wealth Management, LLC's Holding History (CIK: 0001803397)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 8,345 Value ($000) $351 Avg Close $42.16 Range $36.22 - $55.24

Q2 2022

Shares 11,837 Value ($000) $706 Avg Close $63.27 Range $53.35 - $77.04

Q1 2022

Shares 16,991 Value ($000) $1,350 Avg Close $60.03 Range $51.26 - $72.38

Q4 2021

Shares 17,336 Value ($000) $1,075 Avg Close $49.84 Range $46.13 - $55.07

Q3 2021

Shares 15,361 Value ($000) $834 Avg Close $51.35 Range $46.71 - $56.22

Q2 2021

Shares 12,981 Value ($000) $823 Avg Close $57.93 Range $51.95 - $64.94

Q1 2021

Shares 12,231 Value ($000) $737 Avg Close $51.26 Range $46.27 - $56.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	8,345	$351	$42.16	$36.22 - $55.24
Q2 2022	11,837	$706	$63.27	$53.35 - $77.04
Q1 2022	16,991	$1,350	$60.03	$51.26 - $72.38
Q4 2021	17,336	$1,075	$49.84	$46.13 - $55.07
Q3 2021	15,361	$834	$51.35	$46.71 - $56.22
Q2 2021	12,981	$823	$57.93	$51.95 - $64.94
Q1 2021	12,231	$737	$51.26	$46.27 - $56.17