NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Center for Financial Planning, Inc.'s Holding History (CIK: 0001803557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100 Value ($000) $10 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 100 Value ($000) $8 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 100 Value ($000) $6 Avg Close $52.90 Range $42.46 - $59.94

Q1 2024

Shares 268 Value ($000) $10 Avg Close $33.15 Range $28.23 - $40.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100	$10	$90.20	$75.83 - $106.34
Q3 2025	100	$8	$69.39	$55.03 - $87.68
Q2 2025	100	$6	$52.90	$42.46 - $59.94
Q1 2024	268	$10	$33.15	$28.23 - $40.05