NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Monaco Asset Management SAM's Holding History (CIK: 0001803593)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 344,479 Value ($000) $18,412 Avg Close $48.40 Range $40.19 - $55.03

Q2 2024

Shares 644,500 Value ($000) $26,985 Avg Close $39.61 Range $34.91 - $43.12

Q1 2024

Shares 200,000 Value ($000) $7,168 Avg Close $33.15 Range $28.23 - $40.05

Q4 2023

Shares 286,000 Value ($000) $11,838 Avg Close $36.81 Range $31.91 - $41.07

Q3 2023

Shares 77,000 Value ($000) $2,845 Avg Close $38.34 Range $34.77 - $43.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	344,479	$18,412	$48.40	$40.19 - $55.03
Q2 2024	644,500	$26,985	$39.61	$34.91 - $43.12
Q1 2024	200,000	$7,168	$33.15	$28.23 - $40.05
Q4 2023	286,000	$11,838	$36.81	$31.91 - $41.07
Q3 2023	77,000	$2,845	$38.34	$34.77 - $43.17