NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

PAX Financial Group, LLC's Holding History (CIK: 0001803673)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,423 Value ($000) $204 Avg Close $69.39 Range $55.03 - $87.68

Q3 2024

Shares 3,891 Value ($000) $208 Avg Close $48.40 Range $40.19 - $55.03

Q2 2022

Shares 4,005 Value ($000) $239 Avg Close $63.27 Range $53.35 - $77.04

Q1 2022

Shares 3,711 Value ($000) $295 Avg Close $60.03 Range $51.26 - $72.38

Q4 2021

Shares 3,356 Value ($000) $208 Avg Close $49.84 Range $46.13 - $55.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,423	$204	$69.39	$55.03 - $87.68
Q3 2024	3,891	$208	$48.40	$40.19 - $55.03
Q2 2022	4,005	$239	$63.27	$53.35 - $77.04
Q1 2022	3,711	$295	$60.03	$51.26 - $72.38
Q4 2021	3,356	$208	$49.84	$46.13 - $55.07