NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Archer Investment Corp's Holding History (CIK: 0001803804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 194 Value ($000) $19 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 193 Value ($000) $16 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 193 Value ($000) $11 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 192 Value ($000) $9 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 191 Value ($000) $7 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 190 Value ($000) $10 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 190 Value ($000) $8 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 189 Value ($000) $7 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 359 Value ($000) $15 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 499 Value ($000) $18 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 2,244 Value ($000) $96 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 490 Value ($000) $24 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 50 Value ($000) $2 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 50 Value ($000) $2,102 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 50 Value ($000) $2,984 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 50 Value ($000) $4,067 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 325 Value ($000) $20,157 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 50 Value ($000) $2,715 Avg Close $51.35 Range $46.71 - $56.22
Q1 2021
Shares 50 Value ($000) $3,014 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 267 Value ($000) $15,991 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 50 Value ($000) $3,173 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 50 Value ($000) $3,087 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 50 Value ($000) $2 Avg Close $37.89 Range $27.77 - $44.18