NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Kerntke Otto McGlone Wealth Management Group's Holding History (CIK: 0001804116)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,697 Value ($000) $1,468 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 14,672 Value ($000) $1,237 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 13,294 Value ($000) $775 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 13,255 Value ($000) $640 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 8,352 Value ($000) $311 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 6,801 Value ($000) $364 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 6,283 Value ($000) $263 Avg Close $39.61 Range $34.91 - $43.12
Q2 2023
Shares 12,949 Value ($000) $552 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 15,067 Value ($000) $739 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 14,745 Value ($000) $696 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 16,649 Value ($000) $700 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 15,790 Value ($000) $942 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 15,545 Value ($000) $1,235 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 15,261 Value ($000) $946 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 11,972 Value ($000) $650 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 10,465 Value ($000) $663 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 7,465 Value ($000) $450 Avg Close $51.26 Range $46.27 - $56.17