NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Citizens National Bank Trust Department's Holding History (CIK: 0001806425)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,532 Value ($000) $852 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 8,532 Value ($000) $719 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 8,557 Value ($000) $499 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 13,937 Value ($000) $673 Avg Close $43.26 Range $37.05 - $48.98

Q4 2024

Shares 13,887 Value ($000) $517 Avg Close $44.64 Range $36.25 - $57.40

Q3 2024

Shares 15,370 Value ($000) $822 Avg Close $48.40 Range $40.19 - $55.03

Q2 2024

Shares 15,590 Value ($000) $653 Avg Close $39.61 Range $34.91 - $43.12

Q1 2024

Shares 15,615 Value ($000) $560 Avg Close $33.15 Range $28.23 - $40.05

Q4 2023

Shares 17,115 Value ($000) $708 Avg Close $36.81 Range $31.91 - $41.07

Q3 2023

Shares 17,210 Value ($000) $636 Avg Close $38.34 Range $34.77 - $43.17

Q2 2023

Shares 19,420 Value ($000) $828 Avg Close $42.39 Range $37.54 - $49.11

Q1 2023

Shares 25,410 Value ($000) $1,246 Avg Close $44.82 Range $38.80 - $51.09

Q4 2022

Shares 26,385 Value ($000) $1 Avg Close $40.82 Range $34.13 - $45.29

Q3 2022

Shares 28,600 Value ($000) $1,202 Avg Close $42.16 Range $36.22 - $55.24

Q2 2022

Shares 33,255 Value ($000) $1,984 Avg Close $63.27 Range $53.35 - $77.04

Q1 2022

Shares 21,550 Value ($000) $1,570 Avg Close $60.03 Range $51.26 - $72.38

Q4 2021

Shares 33,865 Value ($000) $2,100 Avg Close $49.84 Range $46.13 - $55.07

Q3 2021

Shares 47,505 Value ($000) $2,580 Avg Close $51.35 Range $46.71 - $56.22

Q2 2021

Shares 44,070 Value ($000) $2,793 Avg Close $57.93 Range $51.95 - $64.94

Q1 2021

Shares 38,130 Value ($000) $2,298 Avg Close $51.26 Range $46.27 - $56.17

Q4 2020

Shares 34,095 Value ($000) $2,042 Avg Close $52.35 Range $47.97 - $58.06

Q3 2020

Shares 17,880 Value ($000) $1,134 Avg Close $55.14 Range $49.90 - $61.03

Q2 2020

Shares 10,800 Value ($000) $667 Avg Close $49.87 Range $37.68 - $58.17

Q1 2020

Shares 4,750 Value ($000) $215 Avg Close $37.89 Range $27.77 - $44.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,532	$852	$90.20	$75.83 - $106.34
Q3 2025	8,532	$719	$69.39	$55.03 - $87.68
Q2 2025	8,557	$499	$52.90	$42.46 - $59.94
Q1 2025	13,937	$673	$43.26	$37.05 - $48.98
Q4 2024	13,887	$517	$44.64	$36.25 - $57.40
Q3 2024	15,370	$822	$48.40	$40.19 - $55.03
Q2 2024	15,590	$653	$39.61	$34.91 - $43.12
Q1 2024	15,615	$560	$33.15	$28.23 - $40.05
Q4 2023	17,115	$708	$36.81	$31.91 - $41.07
Q3 2023	17,210	$636	$38.34	$34.77 - $43.17
Q2 2023	19,420	$828	$42.39	$37.54 - $49.11
Q1 2023	25,410	$1,246	$44.82	$38.80 - $51.09
Q4 2022	26,385	$1	$40.82	$34.13 - $45.29
Q3 2022	28,600	$1,202	$42.16	$36.22 - $55.24
Q2 2022	33,255	$1,984	$63.27	$53.35 - $77.04
Q1 2022	21,550	$1,570	$60.03	$51.26 - $72.38
Q4 2021	33,865	$2,100	$49.84	$46.13 - $55.07
Q3 2021	47,505	$2,580	$51.35	$46.71 - $56.22
Q2 2021	44,070	$2,793	$57.93	$51.95 - $64.94
Q1 2021	38,130	$2,298	$51.26	$46.27 - $56.17
Q4 2020	34,095	$2,042	$52.35	$47.97 - $58.06
Q3 2020	17,880	$1,134	$55.14	$49.90 - $61.03
Q2 2020	10,800	$667	$49.87	$37.68 - $58.17
Q1 2020	4,750	$215	$37.89	$27.77 - $44.18