NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Systematic Alpha Investments, LLC's Holding History (CIK: 0001806755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,855 Value ($000) $884 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 8,855 Value ($000) $747 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 8,855 Value ($000) $516 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 8,855 Value ($000) $428 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 8,855 Value ($000) $330 Avg Close $44.64 Range $36.25 - $57.40
Q3 2022
Shares 10,960 Value ($000) $461 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 10,960 Value ($000) $654 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 10,960 Value ($000) $871 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 10,960 Value ($000) $680 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 10,960 Value ($000) $592 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 10,960 Value ($000) $636 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 7,460 Value ($000) $450 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 7,460 Value ($000) $447 Avg Close $52.35 Range $47.97 - $58.06