NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

U.S. Capital Wealth Advisors, LLC's Holding History (CIK: 0001808915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 237,999 Value ($000) $23,764 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 253,151 Value ($000) $21,343 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 187,943 Value ($000) $10,950 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 244,379 Value ($000) $11,799 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 426,524 Value ($000) $15,875 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 281,825 Value ($000) $15,064 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 280,218 Value ($000) $11,733 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 262,053 Value ($000) $9,392 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 263,692 Value ($000) $10,914 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 205,685 Value ($000) $7,600 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 142,342 Value ($000) $6,072 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 129,407 Value ($000) $6,344 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 135,792 Value ($000) $6,409 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 98,770 Value ($000) $4,151 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 85,668 Value ($000) $5,112 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 84,218 Value ($000) $6,691 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 79,708 Value ($000) $4,943 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 68,460 Value ($000) $3,717 Avg Close $51.35 Range $46.71 - $56.22